Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.46 | 171.45 | 171.46 | 1.13 | 0.66 % | 14,470,276 | 10:56:00 |
| AMD | Advanced Micro Devices | 143.16 | 143.15 | 143.15 | -15.22 | -9.61 % | 46,266,636 | 10:56:00 |
| AMZN | Amazon.com | 177.94 | 177.91 | 177.92 | 2.94 | 1.68 % | 41,370,357 | 10:55:58 |
| AXP | American Express | 232.29 | 0.00 | 0.00 | -1.74 | -0.74 % | 1,578,855 | 10:55:59 |
| BA | Boeing | 169.5662 | 0.00 | 0.00 | 1.73 | 1.03 % | 1,617,896 | 10:55:56 |
| BABA | Alibaba | 75.935 | 0.00 | 0.00 | 1.09 | 1.45 % | 4,459,262 | 10:55:59 |
| BAC | Bank of America | 36.9935 | 0.00 | 0.00 | -0.0165 | -0.04 % | 8,410,606 | 10:55:57 |
| COIN | Coinbase Global | 202.37 | 202.32 | 202.45 | -1.56 | -0.76 % | 4,137,957 | 10:56:00 |
| CRM | Salesforce | 268.3175 | 0.00 | 0.00 | -0.6225 | -0.23 % | 1,095,996 | 10:55:57 |
| DIS | Walt Disney | 110.84 | 0.00 | 0.00 | -0.26 | -0.23 % | 1,528,320 | 10:56:00 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | 0.06 | 0.11 % | 1,359,612 | 10:55:59 |
| GOOGL | Alphabet | 165.605 | 165.60 | 165.61 | 2.83 | 1.74 % | 9,431,040 | 10:56:00 |
| GS | Goldman Sachs | 427.01 | 0.00 | 0.00 | 0.30 | 0.07 % | 419,093 | 10:56:01 |
| HD | Home Depot | 330.82 | 0.00 | 0.00 | -3.40 | -1.02 % | 704,889 | 10:55:59 |
| IBM | International Business M... | 165.505 | 0.00 | 0.00 | -0.695 | -0.42 % | 1,095,733 | 10:56:01 |
| INTC | Intel | 30.25 | 30.25 | 30.26 | -0.22 | -0.72 % | 19,186,777 | 10:55:58 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.61 | -0.31 % | 9,943,173 | 10:55:54 |
| JNJ | Johnson and Johnson | 150.91 | 0.00 | 0.00 | 6.32 | 4.37 % | 6,235,619 | 10:56:01 |
| JPM | JP Morgan Chase | 192.12 | 0.00 | 0.00 | 0.38 | 0.20 % | 2,631,464 | 10:55:51 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,032,706 | 10:55:59 |
| MCD | McDonalds | 271.83 | 0.00 | 0.00 | -1.21 | -0.44 % | 1,454,623 | 10:55:47 |
| META | Meta Platforms | 435.255 | 435.13 | 435.37 | 5.09 | 1.18 % | 6,723,868 | 10:55:54 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,301,735 | 10:56:01 |
| MSFT | Microsoft | 393.63 | 393.63 | 393.66 | 4.30 | 1.10 % | 8,303,967 | 10:55:55 |
| MU | Micron Technology | 109.385 | 109.38 | 109.41 | -3.58 | -3.16 % | 5,936,472 | 10:56:01 |
| NKE | Nike | 90.2999 | 0.00 | 0.00 | -1.96 | -2.12 % | 2,962,377 | 10:56:01 |
| ORCL | Oracle | 115.04 | 0.00 | 0.00 | 1.29 | 1.13 % | 1,472,749 | 10:56:00 |
| PYPL | PayPal | 65.84 | 65.85 | 65.86 | -2.08 | -3.06 % | 8,319,637 | 10:56:00 |
| QCOM | QUALCOMM | 164.835 | 164.83 | 164.87 | -1.02 | -0.61 % | 2,723,260 | 10:56:00 |
| QQQ | Invesco QQQ Trust Series 1 | 421.615 | 421.62 | 421.62 | -2.98 | -0.70 % | 14,215,331 | 10:56:01 |
| SOXL | Direxion Daily Semicondu... | 34.21 | 0.00 | 0.00 | -3.97 | -10.40 % | 37,990,643 | 10:55:54 |
| SPY | SPDR S&P 500 | 500.57 | 0.00 | 0.00 | -1.41 | -0.28 % | 18,509,328 | 10:56:01 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 1.34 | 0.63 % | 340,879 | 10:56:01 |
| TSLA | Tesla | 180.16 | 180.16 | 180.18 | -3.12 | -1.70 % | 42,209,675 | 10:56:01 |
| V | Visa | 270.105 | 0.00 | 0.00 | 1.50 | 0.56 % | 1,833,459 | 10:55:56 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.12 | 0.30 % | 5,489,396 | 10:55:59 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | -0.38 | -2.14 % | 4,038,188 | 10:56:01 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | -1.78 | -1.51 % | 6,875,290 | 10:56:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
